Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KAIAKaia	$0.032	$0.0334	$0.0318	$39.35万	$2.08亿	-4.19%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-3.63%
314	DODODODO	$0.02214	$0.02331	$0.02151	$44.82万	$1,577.77万	-1.82%
145	SHIBShiba Inu	$0.00000457	$0.00000472	$0.00000452	$127.99万	$26.93亿	-2.97%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$61.53万	$2.98亿	2.15%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.94万	$190.14万	-3.77%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
510	TLMAlien Worlds	$0.001103	$0.001142	$0.001084	$20.02万	$540.72万	-3.33%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
401	ZILZilliqa	$0.001786	$0.001884	$0.001734	$32.48万	$3,746.26万	-5.10%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.55万	$1,441.16万	-0.75%
261	PNUTPeanut the Squirrel	$0.0382	$0.0398	$0.0378	$57.06万	$3,825.66万	-4.02%
304	0G0G	$0.1555	$0.1688	$0.1543	$46.92万	$3,397.81万	-7.88%
181	CFGCentrifuge	$0.0904	$0.0958	$0.0897	$91.45万	$5,319.31万	-5.64%
171	PARTIParticle Network	$0.0443	$0.0466	$0.0431	$98.81万	$1,031.40万	-4.53%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
285	FFFalcon Finance	$0.08838	$0.09251	$0.08753	$51.04万	$2.09亿	-3.58%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
595	BANANAS31BANANAS31	$0.005626	$0.00583	$0.005577	$12.46万	—	-3.47%