Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.00% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$36.37万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.37万	$2.08亿	-3.00%
593	PORTOFC Porto	$0.398	$0.415	$0.396	$12.26万	$291.54万	-3.16%
312	DODODODO	$0.02218	$0.02331	$0.02151	$44.24万	$1,577.77万	-0.98%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.60万	$26.93亿	-2.36%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.47万	$2.98亿	1.83%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.59万	—	5.25%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
171	GPSGoPlus	$0.00787	$0.00854	$0.00782	$99.20万	$1,441.16万	-0.88%
409	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$31.36万	$3,825.66万	-3.78%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
149	PARTIParticle Network	$0.0436	$0.0477	$0.0431	$120.58万	$1,031.40万	-1.80%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
273	FFFalcon Finance	$0.08909	$0.09251	$0.08862	$54.13万	$2.09亿	-0.48%
250	WBTCWrapped Bitcoin	$76778.2	$7.87万	$7.67万	$60.64万	$89.45亿	-1.36%
605	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$11.48万	—	-3.03%