Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KAIAKaia	$0.032	$0.0332	$0.0318	$39.44万	$2.08亿	-3.61%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-3.16%
314	DODODODO	$0.02201	$0.02331	$0.02151	$44.77万	$1,577.77万	-3.17%
142	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$130.88万	$26.93亿	-2.99%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
243	SUNSUN	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.44%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.27万	$1,441.16万	-0.13%
254	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$58.01万	$3,825.66万	-3.28%
294	0G0G	$0.1537	$0.167	$0.1536	$49.05万	$3,397.81万	-7.96%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
170	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.67万	$1,031.40万	-3.46%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
284	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$51.47万	$2.09亿	-3.71%
312	WBTCWrapped Bitcoin	$76642.14	$7.84万	$7.65万	$44.98万	$89.45亿	-2.11%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%