Ark

ARK · 美元计价

$0.1605

≈ ￥1.0593

-5.48% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1727

24H 最低

$0.1604

今日开盘

$0.1698

24H 成交量

$40.26万

流通市值

$3,327.70万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	KAIAKaia	$0.032	$0.0338	$0.0318	$38.66万	$2.08亿	-4.48%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
318	DODODODO	$0.02186	$0.02331	$0.02151	$44.00万	$1,577.77万	-2.06%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.21万	$26.93亿	-3.19%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
375	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$35.82万	$3,825.66万	-4.52%
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,031.40万	-4.75%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
303	FFFalcon Finance	$0.08809	$0.09251	$0.08753	$46.75万	$2.09亿	-2.92%
329	WBTCWrapped Bitcoin	$76863.94	$7.87万	$7.66万	$42.88万	$89.45亿	-2.01%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%