Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	KAIAKaia	$0.032	$0.0338	$0.0318	$38.52万	$2.08亿	-4.48%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
323	DODODODO	$0.02187	$0.02331	$0.02151	$43.37万	$1,577.77万	-1.84%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.78万	$26.93亿	-2.98%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
219	SUNSUN	$0.01554	$0.01566	$0.01525	$71.72万	$2.98亿	1.37%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.18万	$190.14万	-3.41%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
485	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.78万	$540.72万	-3.25%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
373	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$35.81万	$3,825.66万	-4.77%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
181	CFGCentrifuge	$0.0903	$0.0975	$0.0903	$90.79万	$5,319.31万	-6.33%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$105.15万	$1,031.40万	-4.75%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
594	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$12.43万	—	-3.15%