BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 07:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.44万	$2.08亿	-2.71%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.68万	$291.54万	-2.68%
322	DODODODO	$0.02202	$0.02331	$0.02151	$43.24万	$1,577.77万	-1.43%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.72万	$26.93亿	-2.56%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
218	SUNSUN	$0.01559	$0.01566	$0.01521	$73.18万	$2.98亿	1.23%
415	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.96万	$190.14万	-3.42%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
456	TLMAlien Worlds	$0.001104	$0.001159	$0.001084	$25.57万	$540.72万	-4.25%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.96万	$3,746.26万	-3.68%
163	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.61万	$1,441.16万	0.76%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.97万	$3,825.66万	-3.77%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$3,397.81万	-5.50%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.37万	$5,319.31万	-1.70%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$124.24万	$1,031.40万	1.35%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
297	FFFalcon Finance	$0.08887	$0.09251	$0.08862	$47.76万	$2.09亿	-1.67%
318	WBTCWrapped Bitcoin	$76709.8	$7.87万	$7.66万	$43.68万	$89.45亿	-1.86%
602	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.87万	—	-3.30%