Bonk

BONK · 美元计价

$0.00000275

≈ ￥0.00001815

-4.18% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000287

24H 成交量

$109.86万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.18万	$2.08亿	-2.45%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
323	DODODODO	$0.02197	$0.02331	$0.02151	$42.91万	$1,577.77万	-3.56%
145	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.40万	$26.93亿	-1.94%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.24万	$2.98亿	1.10%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.18万	$190.14万	-2.32%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
517	TLMAlien Worlds	$0.001095	$0.001132	$0.001083	$18.86万	$540.72万	-2.23%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.61万	$3,746.26万	-3.92%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$102.24万	$1,441.16万	0.51%
253	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.01万	$3,825.66万	-1.79%
294	0G0G	$0.1521	$0.1646	$0.1519	$48.63万	$3,397.81万	-7.03%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.12万	$5,319.31万	-3.33%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.56万	$1,031.40万	-2.20%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
304	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.29万	$2.09亿	-4.15%
308	WBTCWrapped Bitcoin	$76764.31	$7.83万	$7.63万	$46.85万	$89.45亿	-1.67%
602	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005573	$11.45万	—	-2.30%