CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 22:30:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.97万	$2.08亿	0.00%
508	PORTOFC Porto	$0.404	$0.41	$0.39	$19.48万	$291.54万	-0.25%
114	DODODODO	$0.0222	$0.02277	$0.02151	$190.56万	$1,577.77万	-2.46%
135	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$145.76万	$26.93亿	0.22%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
310	SUNSUN	$0.01571	$0.01582	$0.01543	$46.11万	$2.98亿	0.83%
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.25万	$190.14万	-1.15%
677	AMCBAMCB	$3.2	$3.25	$3.05	$3.44万	—	3.56%
514	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$18.97万	$540.72万	1.96%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
463	ZILZilliqa	$0.001814	$0.00185	$0.001734	$23.71万	$3,746.26万	-1.63%
455	GPSGoPlus	$0.00822	$0.00829	$0.00782	$25.10万	$1,441.16万	0.86%
251	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$61.60万	$3,825.66万	0.77%
255	0G0G	$0.1522	$0.1641	$0.1516	$59.17万	$3,397.81万	-5.99%
195	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.02万	$5,319.31万	-1.59%
176	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$89.17万	$1,031.40万	-0.22%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
312	FFFalcon Finance	$0.08755	$0.08988	$0.0868	$45.48万	$2.09亿	-2.18%
226	WBTCWrapped Bitcoin	$77173.79	$7.81万	$7.63万	$69.51万	$89.45亿	-0.85%
623	BANANAS31BANANAS31	$0.005732	$0.005779	$0.005573	$10.40万	—	-0.09%