Dogecoin

DOGE · 美元计价

$0.07392

≈ ￥0.487872

-2.30% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07566

24H 成交量

$2,620.14万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	KAIAKaia	$0.032	$0.0338	$0.0318	$40.81万	$2.08亿	-3.61%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.20万	$291.54万	-3.87%
320	DODODODO	$0.02185	$0.02331	$0.02151	$43.91万	$1,577.77万	-1.97%
143	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$134.93万	$26.93亿	-3.20%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.59%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.41万	$3,825.66万	-4.29%
312	0G0G	$0.1556	$0.1689	$0.155	$44.96万	$3,397.81万	-6.55%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
169	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.09万	$1,031.40万	-2.65%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
283	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$50.91万	$2.09亿	-3.54%
350	WBTCWrapped Bitcoin	$76655.88	$7.87万	$7.66万	$39.53万	$89.45亿	-2.24%
597	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$12.48万	—	-3.39%