Ethena

ENA · 美元计价

$0.1692

≈ ￥1.1167

-5.53% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.1791

24H 成交量

$2,172.67万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.99万	$2.08亿	-1.23%
506	PORTOFC Porto	$0.399	$0.41	$0.39	$19.24万	$291.54万	-2.21%
350	DODODODO	$0.0219	$0.02331	$0.02151	$39.21万	$1,577.77万	-5.20%
144	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$124.38万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
258	SUNSUN	$0.01563	$0.01577	$0.01543	$57.09万	$2.98亿	0.90%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
533	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.74万	$540.72万	-2.24%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.41万	$3,746.26万	-3.48%
226	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.60万	$1,441.16万	-0.50%
251	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.05%
270	0G0G	$0.1547	$0.1641	$0.1518	$54.69万	$3,397.81万	-5.32%
185	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.32万	$5,319.31万	-2.79%
172	PARTIParticle Network	$0.045	$0.0458	$0.0431	$95.50万	$1,031.40万	2.27%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
303	FFFalcon Finance	$0.08719	$0.09078	$0.0868	$46.68万	$2.09亿	-3.64%
298	WBTCWrapped Bitcoin	$76793.07	$7.82万	$7.63万	$47.76万	$89.45亿	-1.55%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%