Ethereum Name Service

ENS · 美元计价

$4.82

≈ ￥31.812

-3.21% (-$0.16)

更新于 2026-11-03 09:45:02

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.98

24H 成交量

$34.77万

流通市值

$1.72亿

24H 涨跌额

(-$0.16)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.85万	$2.08亿	-4.18%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
327	DODODODO	$0.02231	$0.02331	$0.02151	$42.01万	$1,577.77万	0.05%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.90万	$26.93亿	-3.18%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$72.22万	$2.98亿	2.56%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.77%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.07万	$540.72万	-3.49%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
404	ZILZilliqa	$0.001788	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.28%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.44万	$1,441.16万	-1.12%
373	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.42万	$3,825.66万	-4.27%
333	0G0G	$0.1569	$0.1689	$0.1565	$41.33万	$3,397.81万	-6.50%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.11万	$5,319.31万	-5.78%
152	PARTIParticle Network	$0.0442	$0.0477	$0.0431	$114.50万	$1,031.40万	-2.21%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
306	FFFalcon Finance	$0.08841	$0.09251	$0.08839	$45.88万	$2.09亿	-2.55%
323	WBTCWrapped Bitcoin	$77049.76	$7.87万	$7.66万	$42.60万	$89.45亿	-1.84%
598	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.63%