Enso

ENSO · 美元计价

$0.507

≈ ￥3.3462

-5.23% (-$0.03)

更新于 2026-11-03 20:15:01

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.535

24H 成交量

$73.63万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.04万	$2.08亿	-1.22%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.74%
112	DODODODO	$0.02191	$0.02321	$0.02151	$192.08万	$1,577.77万	-5.60%
137	SHIBShiba Inu	$0.0000046	$0.00000467	$0.00000452	$138.36万	$26.93亿	-1.08%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
274	SUNSUN	$0.01568	$0.01582	$0.01543	$52.89万	$2.98亿	0.58%
384	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.58万	$190.14万	-1.54%
682	AMCBAMCB	$3.2	$3.25	$3.05	$3.14万	—	4.58%
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%
254	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.14万	$3,825.66万	-0.77%
256	0G0G	$0.1526	$0.1641	$0.1518	$57.26万	$3,397.81万	-6.67%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
177	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.04万	$1,031.40万	1.35%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
308	FFFalcon Finance	$0.08772	$0.08988	$0.0868	$46.03万	$2.09亿	-2.26%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
606	BANANAS31BANANAS31	$0.005689	$0.005819	$0.005573	$11.27万	—	-1.78%