Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 08:05:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.90万	$2.20亿	5.17%
505	PORTOFC Porto	$0.408	$0.412	$0.384	$23.38万	$293.96万	0.49%
131	DODODODO	$0.02196	$0.02256	$0.02124	$185.04万	$1,599.95万	-1.04%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.38%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
415	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.22万	$3.02亿	0.45%
502	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.45万	$192.21万	1.17%
554	AMCBAMCB	$3.4	$3.56	$3.21	$18.63万	—	3.66%
504	TLMAlien Worlds	$0.001145	$0.00117	$0.001088	$23.42万	$558.35万	0.70%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
482	ZILZilliqa	$0.001818	$0.001897	$0.001711	$25.45万	$3,798.32万	1.56%
475	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.18万	$1,506.18万	1.20%
163	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0369	$122.64万	$3,853.70万	-3.58%
325	0G0G	$0.1593	$0.1643	$0.1495	$48.27万	$3,387.92万	2.12%
189	CFGCentrifuge	$0.0996	$0.1016	$0.089	$93.14万	$5,625.93万	6.64%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$157.87万	$1,081.97万	2.05%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
270	FFFalcon Finance	$0.09161	$0.09277	$0.08663	$61.64万	$2.15亿	4.76%
159	WBTCWrapped Bitcoin	$80246.48	$8.10万	$7.56万	$130.42万	$93.31亿	3.67%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.10万	$5,709.95万	2.41%