FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 19:10:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.07万	$2.08亿	-0.92%
512	PORTOFC Porto	$0.4	$0.41	$0.39	$18.85万	$291.54万	-1.48%
357	DODODODO	$0.02177	$0.02331	$0.02151	$37.54万	$1,577.77万	-5.55%
138	SHIBShiba Inu	$0.0000046	$0.00000467	$0.00000452	$136.53万	$26.93亿	-0.65%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
288	SUNSUN	$0.01579	$0.01582	$0.01543	$48.70万	$2.98亿	1.35%
398	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.74万	$190.14万	-2.32%
682	AMCBAMCB	$3.21	$3.25	$3.05	$3.06万	—	4.90%
531	TLMAlien Worlds	$0.001114	$0.001129	$0.001083	$17.64万	$540.72万	0.27%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
437	ZILZilliqa	$0.001792	$0.001876	$0.001734	$27.12万	$3,746.26万	-2.50%
244	GPSGoPlus	$0.00817	$0.00854	$0.00782	$61.47万	$1,441.16万	-0.12%
254	PNUTPeanut the Squirrel	$0.0387	$0.0394	$0.0378	$58.08万	$3,825.66万	-0.51%
264	0G0G	$0.1535	$0.1641	$0.1518	$55.88万	$3,397.81万	-6.17%
178	CFGCentrifuge	$0.093	$0.0951	$0.0889	$88.70万	$5,319.31万	-0.75%
188	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.31万	$1,031.40万	0.67%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
300	FFFalcon Finance	$0.08768	$0.09023	$0.0868	$46.85万	$2.09亿	-2.83%
240	WBTCWrapped Bitcoin	$77145.95	$7.82万	$7.63万	$63.36万	$89.45亿	-0.94%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.90万	—	-0.77%