Gunz

GUN · 美元计价

$0.001966

≈ ￥0.012976

-5.02% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.00207

24H 成交量

$37.52万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.78万	$2.08亿	-4.17%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.33万	$291.54万	-2.92%
327	DODODODO	$0.02216	$0.02331	$0.02151	$42.65万	$1,577.77万	-1.03%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$140.09万	$26.93亿	-2.76%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
219	SUNSUN	$0.01557	$0.01566	$0.01524	$72.04万	$2.98亿	1.97%
412	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.10万	$190.14万	-4.17%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
477	TLMAlien Worlds	$0.001106	$0.001153	$0.001084	$22.95万	$540.72万	-3.66%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
408	ZILZilliqa	$0.001795	$0.001893	$0.001734	$30.77万	$3,746.26万	-4.83%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.00万	$1,441.16万	0.38%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.17万	$3,825.66万	-4.26%
338	0G0G	$0.1566	$0.1689	$0.1565	$40.46万	$3,397.81万	-6.90%
177	CFGCentrifuge	$0.0916	$0.0979	$0.091	$93.24万	$5,319.31万	-4.58%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.37万	$1,031.40万	0.91%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
302	FFFalcon Finance	$0.08904	$0.09251	$0.08848	$46.64万	$2.09亿	-1.37%
301	WBTCWrapped Bitcoin	$77079.95	$7.87万	$7.66万	$46.85万	$89.45亿	-1.55%
598	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.17万	—	-2.98%