Hedera Hashgraph

HBAR · 美元计价

$0.07046

≈ ￥0.465036

-1.05% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.07135

24H 最低

$0.06887

今日开盘

$0.07121

24H 成交量

$370.27万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	KAIAKaia	$0.0326	$0.0331	$0.0315	$41.70万	$2.08亿	-0.31%
509	PORTOFC Porto	$0.404	$0.41	$0.39	$19.23万	$291.54万	-0.25%
112	DODODODO	$0.02194	$0.02311	$0.02151	$191.73万	$1,577.77万	-4.98%
135	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$142.83万	$26.93亿	-0.43%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
279	SUNSUN	$0.01567	$0.01582	$0.01543	$52.32万	$2.98亿	0.51%
386	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.77万	$190.14万	-1.91%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.19万	—	4.24%
558	TLMAlien Worlds	$0.001129	$0.001129	$0.001083	$15.89万	$540.72万	1.35%
382	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	ZILZilliqa	$0.001808	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.27%
388	GPSGoPlus	$0.00825	$0.00854	$0.00782	$33.75万	$1,441.16万	-0.12%
248	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.69万	$3,825.66万	0.51%
255	0G0G	$0.1535	$0.1641	$0.1518	$57.89万	$3,397.81万	-5.94%
174	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.51万	$5,319.31万	-0.43%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.76万	$1,031.40万	0.68%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
310	FFFalcon Finance	$0.08779	$0.08988	$0.0868	$45.92万	$2.09亿	-2.02%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
605	BANANAS31BANANAS31	$0.005744	$0.005819	$0.005573	$11.39万	—	-0.76%