Internet Computer

ICP · 美元计价

$2.428

≈ ￥16.0248

-3.73% (-$0.09)

更新于 2026-11-03 14:55:03

24H 最高

$2.54

24H 最低

$2.41

今日开盘

$2.522

24H 成交量

$222.01万

流通市值

$13.77亿

24H 涨跌额

(-$0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	KAIAKaia	$0.0316	$0.0331	$0.0315	$40.25万	$2.08亿	-3.36%
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
313	DODODODO	$0.02185	$0.02331	$0.02151	$44.87万	$1,577.77万	-4.67%
145	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$126.14万	$26.93亿	-2.58%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
240	SUNSUN	$0.01565	$0.01577	$0.01526	$61.47万	$2.98亿	2.56%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.81万	$190.14万	-2.71%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
524	TLMAlien Worlds	$0.001087	$0.001132	$0.001084	$18.68万	$540.72万	-3.21%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
403	ZILZilliqa	$0.00176	$0.001876	$0.001734	$32.22万	$3,746.26万	-4.50%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.93万	$1,441.16万	-0.25%
258	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.40万	$3,825.66万	-3.05%
302	0G0G	$0.1531	$0.1649	$0.153	$47.55万	$3,397.81万	-6.87%
178	CFGCentrifuge	$0.0893	$0.0951	$0.0892	$91.62万	$5,319.31万	-4.80%
171	PARTIParticle Network	$0.0446	$0.0462	$0.0431	$99.16万	$1,031.40万	-3.46%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%
310	WBTCWrapped Bitcoin	$76524.8	$7.83万	$7.63万	$46.28万	$89.45亿	-1.99%
603	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.46万	—	-2.48%