Newton Protocol

NEWT · 美元计价

$0.04238

≈ ￥0.279708

-0.87% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04275

24H 成交量

$34.09万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KAIAKaia	$0.0328	$0.033	$0.0315	$38.69万	$2.13亿	1.24%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	0.75%
113	DODODODO	$0.02233	$0.02261	$0.02163	$182.57万	$1,577.77万	0.90%
134	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$135.56万	$27.34亿	1.10%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
345	SUNSun Token	$0.01575	$0.01582	$0.01548	$37.81万	$3.03亿	1.48%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.98万	$190.14万	0.39%
668	AMCBAMCB	$3.3	$3.32	$3.14	$4.23万	—	5.10%
532	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$16.09万	$540.72万	3.92%
366	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.27万	$3,508.66万	-0.78%
464	GPSGoPlus Security	$0.00822	$0.00853	$0.00782	$21.50万	$5,018.51万	1.86%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$59.99万	$3,921.76万	2.09%
215	0G0G	$0.1543	$0.1599	$0.1502	$71.65万	$9,557.65万	-3.38%
219	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$69.06万	$3,500.88万	-0.65%
186	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$81.91万	$1,031.40万	1.35%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
313	FFFalcon Finance	$0.08747	$0.08949	$0.0868	$41.97万	$3.10亿	-2.20%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.82%
622	BANANAS31Banana For Scale	$0.005729	$0.005779	$0.005573	$9.67万	$5,709.95万	1.22%