Midnight

NIGHT · 美元计价

$0.04178

≈ ￥0.275748

2.78% ($0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.04207

24H 最低

$0.03959

今日开盘

$0.04065

24H 成交量

$166.15万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.26万	$2.08亿	0.31%
505	PORTOFC Porto	$0.403	$0.41	$0.39	$19.94万	$291.54万	-0.49%
113	DODODODO	$0.02209	$0.02293	$0.02151	$191.01万	$1,577.77万	-3.37%
132	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$146.70万	$26.93亿	-0.22%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
293	SUNSUN	$0.01563	$0.01582	$0.01543	$49.02万	$2.98亿	0.71%
385	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$33.93万	$190.14万	-0.77%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.23万	—	4.90%
560	TLMAlien Worlds	$0.001136	$0.001138	$0.001083	$15.74万	$540.72万	1.98%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
453	ZILZilliqa	$0.001807	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.74%
397	GPSGoPlus	$0.00828	$0.00854	$0.00782	$31.96万	$1,441.16万	0.61%
250	PNUTPeanut the Squirrel	$0.0394	$0.0395	$0.0378	$59.90万	$3,825.66万	1.03%
259	0G0G	$0.154	$0.1641	$0.1518	$57.53万	$3,397.81万	-4.82%
174	CFGCentrifuge	$0.0929	$0.0951	$0.0889	$91.12万	$5,319.31万	-0.32%
175	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.99万	$1,031.40万	1.12%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	FFFalcon Finance	$0.08757	$0.08988	$0.0868	$46.03万	$2.09亿	-2.01%
224	WBTCWrapped Bitcoin	$77337.94	$7.82万	$7.63万	$70.64万	$89.45亿	-0.53%
608	BANANAS31BANANAS31	$0.005748	$0.005819	$0.005573	$11.32万	—	0.09%