Origin Protocol

OGN · 美元计价

$0.02593

≈ ￥0.171138

3.89% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02496

24H 成交量

$441.27万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAIAKaia	$0.0327	$0.0338	$0.0318	$38.64万	$2.08亿	-1.21%
592	PORTOFC Porto	$0.4	$0.415	$0.396	$12.80万	$291.54万	-2.91%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.07万	$1,577.77万	-2.13%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.19%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
217	SUNSUN	$0.01564	$0.01566	$0.01521	$72.72万	$2.98亿	2.02%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.24万	$190.14万	-3.79%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
456	TLMAlien Worlds	$0.001107	$0.001156	$0.001084	$25.56万	$540.72万	-3.91%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.58%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.85万	$1,441.16万	1.52%
382	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.03万	$3,825.66万	-3.78%
351	0G0G	$0.1578	$0.1689	$0.1566	$39.58万	$3,397.81万	-5.17%
178	CFGCentrifuge	$0.0915	$0.0979	$0.091	$93.57万	$5,319.31万	-3.79%
150	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$119.05万	$1,031.40万	0.22%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
300	FFFalcon Finance	$0.08871	$0.09251	$0.08848	$47.01万	$2.09亿	-1.55%
311	WBTCWrapped Bitcoin	$76614.06	$7.87万	$7.66万	$45.15万	$89.45亿	-1.99%
603	BANANAS31BANANAS31	$0.005644	$0.005871	$0.005577	$11.84万	—	-3.01%