POL (ex-MATIC)

POL · 美元计价

$0.09538

≈ ￥0.629508

8.40% ($0.01)

更新于 2026-11-04 21:25:02

24H 最高

$0.09728

24H 最低

$0.08721

今日开盘

$0.08799

24H 成交量

$552.47万

流通市值

$9.74亿

24H 涨跌额

($0.01)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KAIAKaia	$0.0333	$0.0342	$0.0314	$52.59万	$2.13亿	2.15%
563	PORTOFC Porto	$0.4	$0.408	$0.384	$14.93万	$291.54万	-1.24%
119	DODODODO	$0.02197	$0.0226	$0.02124	$186.22万	$1,577.77万	-0.81%
120	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000448	$183.12万	$27.34亿	1.09%
411	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
421	SUNSun Token	$0.01558	$0.01581	$0.01545	$27.21万	$3.03亿	-0.89%
555	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.50万	$190.14万	0.00%
622	AMCBAMCB	$3.28	$3.34	$3.16	$11.09万	—	1.86%
527	TLMAlien Worlds	$0.001114	$0.001169	$0.001088	$17.82万	$540.72万	-1.94%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
483	ZILZilliqa	$0.001816	$0.001827	$0.001711	$21.10万	$3,508.66万	0.55%
506	GPSGoPlus Security	$0.00834	$0.00853	$0.00806	$19.23万	$5,018.51万	0.97%
189	PNUTPeanut the Squirrel	$0.038	$0.0399	$0.0376	$86.36万	$3,921.76万	-2.81%
236	0G0G	$0.1589	$0.1616	$0.1495	$65.56万	$9,557.65万	4.54%
227	CFGCentrifuge	$0.0954	$0.0976	$0.089	$70.07万	$3,500.88万	3.36%
136	PARTIParticle Network	$0.0479	$0.0501	$0.0425	$139.61万	$1,031.40万	5.74%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
314	FFFalcon Finance	$0.0894	$0.09201	$0.08663	$43.68万	$3.10亿	2.15%
175	WBTCWrapped Bitcoin	$78036.08	$7.86万	$7.56万	$92.20万	$89.45亿	1.00%
576	BANANAS31Banana For Scale	$0.00582	$0.005929	$0.005563	$13.85万	$5,709.95万	1.77%