Pundi X

PUNDIX · 美元计价

$0.0989

≈ ￥0.65274

1.02% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.0979

24H 成交量

$42.13万

流通市值

$2,514.65万

24H 涨跌额

($0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	KAIAKaia	$0.033	$0.033	$0.0315	$40.08万	$2.08亿	1.85%
503	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
114	DODODODO	$0.02228	$0.02261	$0.02163	$183.07万	$1,577.77万	1.97%
138	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000452	$135.36万	$26.93亿	1.09%
417	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
328	SUNSUN	$0.01577	$0.01582	$0.01548	$40.35万	$2.98亿	1.48%
512	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$18.52万	$190.14万	0.78%
671	AMCBAMCB	$3.25	$3.29	$3.14	$4.11万	—	2.20%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.06万	$540.72万	2.89%
375	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
505	ZILZilliqa	$0.001802	$0.001827	$0.001751	$18.71万	$3,746.26万	-1.21%
457	GPSGoPlus	$0.00831	$0.00853	$0.00782	$23.36万	$1,441.16万	2.09%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$61.66万	$3,825.66万	1.81%
220	0G0G	$0.1559	$0.1604	$0.1502	$68.55万	$3,397.81万	-2.56%
210	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$73.24万	$5,319.31万	-0.86%
186	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$82.77万	$1,031.40万	1.35%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
309	FFFalcon Finance	$0.08752	$0.08975	$0.0868	$45.18万	$2.09亿	-2.07%
219	WBTCWrapped Bitcoin	$77619.9	$7.78万	$7.63万	$69.49万	$89.45亿	0.15%
619	BANANAS31BANANAS31	$0.005721	$0.005779	$0.005573	$10.21万	—	0.23%