RedStone

RED · 美元计价

$0.1378

≈ ￥0.90948

-4.37% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.1445

24H 最低

$0.1336

今日开盘

$0.1441

24H 成交量

$80.88万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.46万	$2.08亿	-1.23%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
360	DODODODO	$0.02181	$0.02331	$0.02151	$37.83万	$1,577.77万	-4.76%
141	SHIBShiba Inu	$0.00000458	$0.00000467	$0.00000452	$131.59万	$26.93亿	-1.29%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
283	SUNSUN	$0.01578	$0.01578	$0.01543	$50.04万	$2.98亿	1.87%
400	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.42万	$190.14万	-2.33%
681	AMCBAMCB	$3.21	$3.25	$3.04	$3.11万	—	5.59%
530	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.76万	$540.72万	-0.81%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
436	ZILZilliqa	$0.001781	$0.001876	$0.001734	$27.22万	$3,746.26万	-2.84%
241	GPSGoPlus	$0.00802	$0.00854	$0.00782	$62.61万	$1,441.16万	-0.50%
255	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$57.61万	$3,825.66万	-1.03%
263	0G0G	$0.1537	$0.1641	$0.1518	$55.42万	$3,397.81万	-5.76%
181	CFGCentrifuge	$0.092	$0.0951	$0.0889	$87.97万	$5,319.31万	-1.50%
175	PARTIParticle Network	$0.0446	$0.0458	$0.0433	$91.92万	$1,031.40万	3.00%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
309	FFFalcon Finance	$0.08796	$0.09058	$0.0868	$45.25万	$2.09亿	-2.51%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.00万	$89.45亿	-1.28%
607	BANANAS31BANANAS31	$0.005635	$0.005819	$0.005573	$11.44万	—	-1.43%