RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 19:05:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.09万	$2.08亿	-0.92%
513	PORTOFC Porto	$0.4	$0.41	$0.39	$18.81万	$291.54万	-1.48%
359	DODODODO	$0.0218	$0.02331	$0.02151	$37.61万	$1,577.77万	-5.18%
138	SHIBShiba Inu	$0.00000459	$0.00000467	$0.00000452	$135.27万	$26.93亿	-1.08%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
289	SUNSUN	$0.0158	$0.01582	$0.01543	$48.54万	$2.98亿	1.41%
398	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.74万	$190.14万	-2.32%
681	AMCBAMCB	$3.21	$3.25	$3.05	$3.07万	—	5.25%
531	TLMAlien Worlds	$0.001109	$0.001129	$0.001083	$17.56万	$540.72万	-0.18%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
438	ZILZilliqa	$0.001788	$0.001876	$0.001734	$27.15万	$3,746.26万	-2.72%
244	GPSGoPlus	$0.00808	$0.00854	$0.00782	$61.35万	$1,441.16万	-0.98%
253	PNUTPeanut the Squirrel	$0.0386	$0.0394	$0.0378	$57.83万	$3,825.66万	-0.77%
263	0G0G	$0.1534	$0.1641	$0.1518	$55.69万	$3,397.81万	-6.24%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.69万	$5,319.31万	-1.07%
186	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.61万	$1,031.40万	0.45%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
301	FFFalcon Finance	$0.08772	$0.09034	$0.0868	$47.09万	$2.09亿	-2.73%
277	WBTCWrapped Bitcoin	$77000	$7.82万	$7.63万	$51.28万	$89.45亿	-1.15%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%