Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-1.81% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$5.46万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KAIAKaia	$0.0333	$0.0349	$0.0331	$25.96万	$2.17亿	-3.48%
531	PORTOFC Porto	$0.408	$0.422	$0.408	$11.58万	$297.79万	-2.86%
76	DODODODO	$0.02245	$0.0248	$0.0222	$232.83万	$1,640.47万	-4.14%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$82.79万	$27.70亿	-0.43%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.56万	$2.95亿	-0.33%
538	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$11.07万	$197.71万	-1.86%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,457.30	—	0.00%
551	TLMAlien Worlds	$0.001159	$0.001199	$0.001155	$10.24万	$572.33万	-2.77%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
471	ZILZilliqa	$0.00185	$0.001925	$0.001839	$16.54万	$3,884.80万	-3.45%
481	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.81万	$1,451.65万	1.03%
456	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.26万	$3,997.68万	-1.25%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
310	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$37.12万	$5,491.50万	-1.06%
130	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$119.10万	$1,062.42万	-8.75%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$75.06万	$2.09亿	-1.14%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
575	BANANAS31BANANAS31	$0.005788	$0.005912	$0.005764	$8.37万	—	-1.90%