Synthetix Network

SNX · 美元计价

$0.177

≈ ￥1.1682

-0.79% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1784

24H 成交量

$22.66万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.84万	$2.08亿	0.31%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.69万	$291.54万	-0.49%
112	DODODODO	$0.02202	$0.02305	$0.02151	$192.20万	$1,577.77万	-4.34%
133	SHIBShiba Inu	$0.00000463	$0.00000467	$0.00000452	$145.58万	$26.93亿	0.00%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
285	SUNSUN	$0.01569	$0.01582	$0.01543	$50.77万	$2.98亿	1.16%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
559	TLMAlien Worlds	$0.001132	$0.001132	$0.001083	$15.78万	$540.72万	1.89%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
450	ZILZilliqa	$0.00181	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.00%
393	GPSGoPlus	$0.00823	$0.00854	$0.00782	$33.15万	$1,441.16万	-0.48%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.45万	$3,825.66万	0.77%
258	0G0G	$0.1538	$0.1641	$0.1518	$57.35万	$3,397.81万	-5.18%
176	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.47万	$5,319.31万	-0.21%
173	PARTIParticle Network	$0.045	$0.0456	$0.0435	$91.04万	$1,031.40万	1.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
312	FFFalcon Finance	$0.08794	$0.08988	$0.0868	$45.81万	$2.09亿	-1.91%
224	WBTCWrapped Bitcoin	$77390.93	$7.82万	$7.63万	$70.48万	$89.45亿	-0.44%
606	BANANAS31BANANAS31	$0.005743	$0.005819	$0.005573	$11.36万	—	-0.17%