元链币讯
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.708
≈ ￥50.8728
6.16% ($0.45)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$7.82
24H 最低
$6.94
今日开盘
$7.261
24H 成交量
$6,773.47万
流通市值
$46.31亿
24H 涨跌额
($0.45)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000503 +2.44% SanDisk (bStocks Tokenized StoSNDKB $1035.38 -9.71% Sui $0.9355 +3.85% 币安币BNB $719.21 +2.54% 狗币DOGE $0.07718 +2.09% Near Protocol $4.037 +4.40% Semicon Bull 3X ETF (bStocks TSOXLB $66.2 -14.79% XRP (瑞波币) $1.3088 +2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 KAIA KAIAKaia $0.0347 $0.0348 $0.0314 $63.50万 $2.20亿 5.47%
506 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.29万 $293.96万 0.49%
132 DODO DODODODO $0.02199 $0.02256 $0.02124 $184.86万 $1,599.95万 -1.12%
118 SHIB SHIBShiba Inu $0.00000476 $0.00000486 $0.00000448 $225.49万 $28.05亿 2.37%
448 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
410 SUN SUNSun Token $0.01573 $0.01579 $0.01545 $32.61万 $3.02亿 -0.32%
499 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.59万 $192.21万 0.39%
550 AMCB AMCBAMCB $3.42 $3.56 $3.21 $19.30万 — 3.95%
507 TLM TLMAlien Worlds $0.001147 $0.00117 $0.001088 $23.23万 $558.35万 0.44%
401 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
482 ZIL ZILZilliqa $0.001821 $0.001897 $0.001711 $25.13万 $3,798.32万 1.56%
474 GPS GPSGoPlus Security $0.00842 $0.00856 $0.00806 $26.05万 $1,506.18万 0.84%
163 PNUT PNUTPeanut the Squirrel $0.0375 $0.04 $0.0369 $122.46万 $3,853.70万 -4.34%
316 0G 0G0G $0.1596 $0.1643 $0.1495 $51.54万 $3,387.92万 1.98%
188 CFG CFGCentrifuge $0.0992 $0.1016 $0.089 $94.51万 $5,625.93万 6.67%
141 PARTI PARTIParticle Network $0.0451 $0.0501 $0.0425 $162.23万 $1,081.97万 0.00%
631 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
276 FF FFFalcon Finance $0.09219 $0.09277 $0.08663 $60.21万 $2.15亿 5.59%
157 WBTC WBTCWrapped Bitcoin $80154.91 $8.10万 $7.56万 $132.08万 $93.31亿 2.95%
551 BANANAS31 BANANAS31Banana For Scale $0.005967 $0.006067 $0.005563 $19.29万 $5,709.95万 1.90%

相关站点

共 40 个
牛来 _币种排行 Sui _比特币 Polygon _加密货币行情 恒星币 _比特币行情 1000CAT _比特币 Celestia _BTC行情 Starknet _以太坊ETH价格 Pump.fun _数字货币市值 BEB _数字货币市值 Starknet _加密货币行情 Zama _比特币行情 INTWB _数字货币市值 Uniswap _BTC行情 StraitsX XUSD _比特币行情 Aster _BTC行情 USDC _数字货币市值 Filecoin _数字货币市值 Worldcoin _数字货币市值 Initia _以太坊ETH价格 SNXXB _比特币 Polygon _BTC行情 波场 _BTC行情 Plasma _以太坊ETH价格 StraitsX XUSD _数字货币市值 SOXSB _币种排行 Pendle _以太坊ETH价格 恒星币 _以太坊ETH价格 THORChain _比特币行情 Gram _数字货币市值 Uniswap _比特币行情 Gram _BTC行情 达世币 _BTC行情 Huma Finance _加密货币行情 Space and Time _比特币 Gram _BTC行情 Filecoin _BTC行情 比特币 _以太坊ETH价格 Huma Finance _数字货币市值 Plasma _加密货币行情 Arbitrum _数字货币市值