Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.07万	$2.08亿	-2.71%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.43万	$291.54万	-2.21%
316	DODODODO	$0.022	$0.02331	$0.02151	$43.84万	$1,577.77万	-0.95%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$136.66万	$26.93亿	-2.14%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
219	SUNSUN	$0.01565	$0.01566	$0.01521	$73.51万	$2.98亿	2.09%
419	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.88万	$190.14万	-3.80%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
446	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.82万	$540.72万	-3.99%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.89万	$3,746.26万	-3.12%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.82万	$1,441.16万	1.01%
399	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.67万	$3,825.66万	-3.03%
342	0G0G	$0.1581	$0.1689	$0.1566	$40.67万	$3,397.81万	-5.16%
179	CFGCentrifuge	$0.0921	$0.0979	$0.091	$93.29万	$5,319.31万	-1.29%
147	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$125.23万	$1,031.40万	-0.22%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
276	FFFalcon Finance	$0.08941	$0.09251	$0.08862	$53.38万	$2.09亿	-0.31%
326	WBTCWrapped Bitcoin	$76880.81	$7.87万	$7.67万	$42.37万	$89.45亿	-1.10%
604	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$11.78万	—	-2.41%