门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 07:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.50万	$2.20亿	5.47%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.49%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.12%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.49万	$28.05亿	2.37%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.61万	$3.02亿	-0.32%
499	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.59万	$192.21万	0.39%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.30万	—	3.95%
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
401	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.46万	$3,853.70万	-4.34%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
188	CFGCentrifuge	$0.0992	$0.1016	$0.089	$94.51万	$5,625.93万	6.67%
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.23万	$1,081.97万	0.00%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
276	FFFalcon Finance	$0.09219	$0.09277	$0.08663	$60.21万	$2.15亿	5.59%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.08万	$93.31亿	2.95%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.29万	$5,709.95万	1.90%